ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.637 | 186.63 | 186.64 | 3.59 | 1.96 % | 32,467,398 | 01:45:21 |
| AMD | Advanced Micro Devices | 152.46 | 152.45 | 152.47 | 0.54 | 0.36 % | 15,201,901 | 01:45:27 |
| AMZN | Amazon.com | 185.88 | 185.87 | 185.88 | -1.60 | -0.85 % | 13,184,767 | 01:45:27 |
| AXP | American Express | 239.90 | 0.00 | 0.00 | -2.40 | -0.99 % | 1,033,660 | 01:45:19 |
| BA | Boeing | 179.5877 | 0.00 | 0.00 | 1.08 | 0.60 % | 1,600,635 | 01:45:15 |
| BABA | Alibaba | 84.57 | 0.00 | 0.00 | 4.53 | 5.66 % | 20,711,362 | 01:45:27 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 8,740,513 | 01:45:14 |
| COIN | Coinbase Global | 202.49 | 202.44 | 202.54 | 1.57 | 0.78 % | 4,203,791 | 01:45:25 |
| CRM | Salesforce | 277.21 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,033,328 | 01:45:22 |
| DIS | Walt Disney | 106.135 | 0.00 | 0.00 | 0.345 | 0.33 % | 5,230,790 | 01:45:26 |
| DOW | Dow | 59.325 | 0.00 | 0.00 | -0.085 | -0.14 % | 807,689 | 01:44:32 |
| GOOGL | Alphabet | 166.16 | 166.15 | 166.16 | -2.49 | -1.48 % | 14,679,000 | 01:45:26 |
| GS | Goldman Sachs | 454.97 | 0.00 | 0.00 | 0.24 | 0.05 % | 636,773 | 01:45:26 |
| HD | Home Depot | 343.37 | 0.00 | 0.00 | -3.06 | -0.88 % | 1,448,670 | 01:45:22 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | 0.15 | 0.09 % | 989,142 | 01:45:10 |
| INTC | Intel | 30.74 | 30.74 | 30.75 | 0.89 | 2.98 % | 27,001,795 | 01:45:27 |
| IWM | iShares Russell 2000 | 205.36 | 0.00 | 0.00 | 1.05 | 0.51 % | 9,834,188 | 01:45:26 |
| JNJ | Johnson and Johnson | 150.575 | 0.00 | 0.00 | 0.665 | 0.44 % | 1,957,319 | 01:45:29 |
| JPM | JP Morgan Chase | 199.01 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,181,305 | 01:45:22 |
| KO | Coca Cola | 63.47 | 0.00 | 0.00 | 0.21 | 0.33 % | 4,120,716 | 01:45:23 |
| MCD | McDonalds | 273.635 | 0.00 | 0.00 | -1.37 | -0.50 % | 1,680,074 | 01:45:28 |
| META | Meta Platforms | 468.14 | 468.16 | 468.29 | -8.06 | -1.69 % | 7,411,680 | 01:45:27 |
| MRK | Merck | 128.18 | 0.00 | 0.00 | -1.88 | -1.45 % | 2,759,300 | 01:45:27 |
| MSFT | Microsoft | 415.48 | 415.47 | 415.49 | 0.74 | 0.18 % | 6,642,880 | 01:45:27 |
| MU | Micron Technology | 122.29 | 122.28 | 122.31 | 1.05 | 0.87 % | 10,300,049 | 01:45:29 |
| NKE | Nike | 91.81 | 0.00 | 0.00 | 0.87 | 0.96 % | 3,985,241 | 01:45:25 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.12 | -0.10 % | 1,364,325 | 01:45:26 |
| PYPL | PayPal | 64.275 | 64.27 | 64.28 | 1.35 | 2.14 % | 3,775,206 | 01:45:27 |
| QCOM | QUALCOMM | 184.16 | 184.15 | 184.18 | 2.08 | 1.14 % | 2,682,719 | 01:45:12 |
| QQQ | Invesco QQQ Trust Series 1 | 443.21 | 443.20 | 443.21 | 1.15 | 0.26 % | 12,690,902 | 01:45:27 |
| SOXL | Direxion Daily Semicondu... | 41.7517 | 0.00 | 0.00 | 0.7217 | 1.76 % | 21,098,310 | 01:45:28 |
| SPY | SPDR S&P 500 | 521.125 | 0.00 | 0.00 | 0.285 | 0.05 % | 16,111,168 | 01:45:27 |
| TRV | The Travelers Companies | 217.94 | 0.00 | 0.00 | -0.56 | -0.26 % | 203,517 | 01:45:27 |
| TSLA | Tesla | 171.82 | 171.81 | 171.83 | 3.35 | 1.99 % | 45,667,495 | 01:45:27 |
| V | Visa | 280.145 | 0.00 | 0.00 | -0.595 | -0.21 % | 1,524,820 | 01:45:29 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.12 | 0.30 % | 6,047,163 | 01:45:23 |
| WBA | Walgreens Boots Alliance | 18.065 | 18.06 | 18.07 | 0.875 | 5.09 % | 12,032,831 | 01:45:28 |
| XOM | Exxon Mobil | 117.58 | 0.00 | 0.00 | -0.38 | -0.32 % | 6,208,044 | 01:45:21 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
